Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
MOODENG
|
MOODENG | 5 | — | $0.13 | $0.13 | $0.13 | +0.5% |  |
Power Ledger
|
POWR | 8 | 1 | $0.13 | $0.04 | $0.16 | +309% | |
POLYX
|
POLYX | 7 | — | $0.13 | $0.13 | $0.13 | +0.5% | |
AdEx
|
ADX | 7 | 1 | $0.12 | $0.12 | $0.12 | +0.6% | |
SYN
|
SYN | 5 | — | $0.12 | $0.12 | $0.12 | +0.4% | |
ShellCoin
|
SHELL | 10 | — | $0.12 | $0.12 | $0.12 | +0.2% | |
TNSR
|
TNSR | 6 | — | $0.11 | $0.11 | $0.11 | +0.3% | |
Wanchain
|
WAN | 9 | — | $0.10 | $0.10 | $0.10 | +1.4% | |
POLY AI
|
AI | 8 | — | $0.10 | $0.04 | $0.12 | +227% | |
PHA
|
PHA | 8 | — | $0.10 | $0.10 | $0.10 | +0.6% | |
Neutron
|
NTRN | 7 | — | $0.09 | $0.09 | $0.09 | +0.3% | |
AI16Z
|
AI16Z | 4 | — | $0.09 | $0.09 | $0.09 | +2.2% | |
SAHARA
|
SAHARA | 8 | — | $0.09 | $0.09 | $0.09 | +0.3% | |
CETUS
|
CETUS | 6 | — | $0.09 | $0.09 | $0.09 | +0.4% | |
AEVO
|
AEVO | 7 | — | $0.09 | $0.09 | $0.09 | +1.0% | |
CATI
|
CATI | 7 | — | $0.08 | $0.08 | $0.08 | +0.3% | |
KAS
|
KAS | 8 | — | $0.08 | $0.08 | $0.09 | +5.6% | |
PLUME
|
PLUME | 8 | — | $0.08 | $0.08 | $0.08 | +0.5% | |
Skycoin
|
SKY | 4 | — | $0.08 | $0.07 | $0.10 | +35.5% | |
CGPT
|
CGPT | 6 | — | $0.08 | $0.08 | $0.08 | +0.5% | |
BLUR
|
BLUR | 8 | — | $0.08 | $0.08 | $0.08 | +0.6% | |
MAV
|
MAV | 7 | — | $0.08 | $0.08 | $0.08 | +0.5% | |
SignatureChain
|
SIGN | 8 | — | $0.07 | $0.07 | $0.07 | +0.5% | |
ChessCoin
|
CHESS | 5 | — | $0.07 | $0.07 | $0.07 | +0.3% | |
TUT
|
TUT | 5 | — | $0.07 | $0.07 | $0.07 | +0.1% | |
GLMR
|
GLMR | 6 | — | $0.07 | $0.07 | $0.07 | +0.4% | |
HIFI
|
HIFI | 4 | — | $0.06 | $0.06 | $0.07 | +5.3% | |
NFP
|
NFP | 7 | — | $0.06 | $0.06 | $0.06 | +0.8% | |
BMT
|
BMT | 8 | — | $0.06 | $0.06 | $0.06 | +0.5% | |
Spank Chain
|
SPK | 8 | — | $0.06 | $0.06 | $0.06 | +0.3% | |
USUAL
|
USUAL | 9 | — | $0.06 | $0.06 | $0.06 | +0.4% | |
VOXEL
|
VOXEL | 4 | — | $0.06 | $0.06 | $0.06 | +0.2% | |
MBOX
|
MBOX | 6 | — | $0.06 | $0.06 | $0.06 | +1.3% | |
RARE
|
RARE | 8 | — | $0.05 | $0.05 | $0.05 | +0.6% | |
AWE
|
AWE | 5 | — | $0.05 | $0.05 | $0.05 | +0.7% | |
BRETT
|
BRETT | 4 | — | $0.05 | $0.05 | $0.05 | +0.4% | |
BABY
|
BABY | 7 | — | $0.04 | $0.04 | $0.05 | +0.6% | |
SOLV
|
SOLV | 7 | — | $0.04 | $0.04 | $0.04 | +0.7% | |
RIF Token
|
RIF | 7 | 1 | $0.04 | $0.00 | $0.06 | +4,970% | |
PORTAL
|
PORTAL | 8 | — | $0.04 | $0.04 | $0.04 | +0.5% | |
BAKE
|
BAKE | 7 | — | $0.04 | $0.04 | $0.04 | +0.8% | |
Achain
|
ACT | 9 | 1 | $0.03 | $0.03 | $0.04 | +2.6% | |
SUNDOG
|
SUNDOG | 4 | — | $0.03 | $0.03 | $0.03 | +1.0% | |
Atheios
|
ATH | 4 | — | $0.03 | $0.03 | $0.03 | +0.5% | |
AZERO
|
AZERO | 5 | — | $0.03 | $0.03 | $0.03 | +1.9% | |
H
|
H | 4 | — | $0.03 | $0.03 | $0.03 | +0.6% | |
SLF
|
SLF | 7 | — | $0.03 | $0.03 | $0.03 | +8.5% | |
MUBARAK
|
MUBARAK | 6 | — | $0.03 | $0.03 | $0.03 | +1.1% | |
NKN
|
NKN | 5 | 1 | $0.03 | $0.03 | $0.03 | +0.8% | |
GRIFFAIN
|
GRIFFAIN | 4 | — | $0.03 | $0.00 | $0.03 | +2,899% | |
HUMA
|
HUMA | 8 | — | $0.02 | $0.02 | $0.02 | +0.3% | |
Measurable Data Token
|
MDT | 5 | — | $0.02 | $0.02 | $0.02 | +0.7% | |
ASTR
|
ASTR | 7 | — | $0.02 | $0.02 | $0.02 | +0.7% | |
GunCoin
|
GUN | 8 | — | $0.02 | $0.02 | $0.02 | +0.7% | |
FLR
|
FLR | 7 | — | $0.02 | $0.02 | $0.02 | +20.5% | |
Wax Protocal Token
|
WAXP | 8 | 1 | $0.02 | $0.02 | $0.02 | +1.0% | |
ACH
|
ACH | 7 | — | $0.02 | $0.02 | $0.02 | +0.5% | |
ZEREBRO
|
ZEREBRO | 4 | — | $0.02 | $0.02 | $0.02 | +1.1% | |
NEIRO
|
NEIRO | 9 | — | $0.02 | $0.00 | $0.06 | +18,163% | |
USTC
|
USTC | 6 | — | $0.01 | $0.01 | $0.01 | +0.5% | |
SwapToken
|
TOKEN | 4 | — | $0.01 | $0.01 | $0.01 | +0.7% | |
REZ
|
REZ | 6 | — | $0.01 | $0.01 | $0.01 | +0.8% | |
FunFair
|
FUN | 7 | 2 | $0.01 | $0.01 | $0.01 | +0.6% | |
DigiByte
|
DGB | 13 | 1 | $0.01 | $0.01 | $0.01 | +0.4% | |
A2Z
|
A2Z | 5 | — | $0.01 | $0.01 | $0.01 | +0.4% | |
PUMP
|
PUMP | 4 | — | $0.00 | $0.00 | $0.00 | +0.6% | |
XRD
|
XRD | 6 | — | $0.00 | $0.00 | $0.00 | +1.1% | |
TURBO
|
TURBO | 6 | — | $0.00 | $0.00 | $0.00 | +0.3% | |
DEGEN
|
DEGEN | 6 | — | $0.00 | $0.00 | $0.00 | +1.1% | |
Siacoin
|
SC | 7 | 1 | $0.00 | $0.00 | $0.00 | +0.5% | |
MEW
|
MEW | 4 | — | $0.00 | $0.00 | $0.00 | +0.9% | |
Memetic
|
MEME | 7 | 1 | $0.00 | $0.00 | $0.00 | +0.3% | |
BLAST
|
BLAST | 4 | — | $0.00 | $0.00 | $0.00 | +1.0% | |
SWEAT
|
SWEAT | 4 | — | $0.00 | $0.00 | $0.00 | +0.9% | |
HIPPO
|
HIPPO | 4 | — | $0.00 | $0.00 | $0.00 | +1.1% | |
MEMEFI
|
MEMEFI | 4 | — | $0.00 | $0.00 | $0.00 | +0.5% | |
MANEKI
|
MANEKI | 4 | — | $0.00 | $0.00 | $0.00 | +1.3% | |
BitTorrent
|
BTT | 7 | 1 | $0.00 | $0.00 | $0.00 | +1.6% | |
OKB
|
OKB | 4 | 2 | $137.77 | $50.03 | $181.69 | +263% | |
BANANA
|
BANANA | 8 | — | $18.71 | $18.70 | $18.73 | +0.2% | |
OG
|
OG | 5 | — | $13.79 | $13.76 | $13.84 | +0.5% | |
IP
|
IP | 3 | — | $8.05 | $8.02 | $8.08 | +0.7% | |
Horizen
|
ZEN | 6 | 2 | $7.19 | $7.18 | $7.19 | +0.2% | |
EUL
|
EUL | 3 | — | $6.39 | $0.00 | $9.64 | +868,287% | |
VANA
|
VANA | 6 | — | $4.09 | $4.08 | $4.10 | +0.6% | |
VVV
|
VVV | 3 | — | $2.63 | $2.63 | $2.63 | +0.1% | |
ASR
|
ASR | 4 | — | $2.35 | $2.34 | $2.35 | +0.4% | |
ETHW
|
ETHW | 5 | — | $1.52 | $1.50 | $1.53 | +2.2% | |
British Pound
|
GBP | 17 | 1 | $1.33 | $1.30 | $1.35 | +3.7% | |
PAIN
|
PAIN | 3 | — | $1.30 | $1.26 | $1.33 | +5.0% | |
BAL
|
BAL | 3 | — | $1.23 | $1.22 | $1.23 | +0.5% | |
EURQ
|
EURQ | 6 | — | $1.16 | $1.16 | $1.17 | +0.7% | |
EURR
|
EURR | 6 | — | $1.16 | $1.16 | $1.17 | +0.7% | |
Sp8de
|
SPX | 3 | — | $1.13 | $1.13 | $1.13 | +0.2% | |
JUV
|
JUV | 5 | — | $1.13 | $1.13 | $1.13 | +0.6% | |
BAR
|
BAR | 4 | 1 | $1.12 | $1.12 | $1.13 | +0.5% | |
RARI
|
RARI | 4 | — | $0.98 | $0.97 | $0.98 | +1.2% | |
ERG0
|
ERG | 5 | 1 | $0.85 | $0.83 | $0.88 | +5.8% | |
FarmaTrust
|
FTT | 3 | 1 | $0.78 | $0.78 | $0.78 | +0.2% | |
DIA
|
DIA | 4 | — | $0.74 | $0.74 | $0.74 | +0.3% | |
