Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
OGN
|
OGN | 9 | — | $0.02 | $0.02 | $0.02 | +1.3% |  |
COTI
|
COTI | 9 | 3 | $0.02 | $0.02 | $0.02 | +13.0% | |
DODO
|
DODO | 7 | — | $0.02 | $0.02 | $0.02 | +1.0% | |
Chromia
|
CHR | 8 | 1 | $0.02 | $0.02 | $0.02 | +0.9% | |
DYM
|
DYM | 7 | — | $0.02 | $0.02 | $0.02 | +1.3% | |
C98
|
C98 | 6 | — | $0.02 | $0.02 | $0.02 | +0.9% | |
WOO
|
WOO | 6 | — | $0.01 | $0.01 | $0.01 | +0.5% | |
W
|
W | 8 | — | $0.01 | $0.01 | $0.01 | +3.2% | |
COOKIE
|
COOKIE | 5 | — | $0.01 | $0.01 | $0.01 | +1.9% | |
ARPA
|
ARPA | 7 | 1 | $0.01 | $0.01 | $0.01 | +1.9% | |
Theta Fuel
|
TFUEL | 9 | — | $0.01 | $0.01 | $0.01 | +0.4% | |
SXT
|
SXT | 7 | — | $0.01 | $0.01 | $0.01 | +1.8% | |
BABY
|
BABY | 8 | — | $0.01 | $0.00 | $0.01 | +732% | |
G
|
G | 6 | — | $0.01 | $0.01 | $0.01 | +54.4% | |
BIGTIME
|
BIGTIME | 5 | — | $0.01 | $0.01 | $0.01 | +0.4% | |
ROSE
|
ROSE | 8 | — | $0.01 | $0.01 | $0.01 | +0.5% | |
Loopring
|
LRC | 6 | 2 | $0.01 | $0.00 | $0.01 | +801% | |
T
|
T | 6 | — | $0.01 | $0.01 | $0.01 | +2.1% | |
Ankr Network
|
ANKR | 9 | 2 | $0.00 | $0.00 | $0.00 | +0.6% | |
SKL
|
SKL | 7 | — | $0.00 | $0.00 | $0.00 | +69.4% | |
Celer Network
|
CELR | 6 | 2 | $0.00 | $0.00 | $0.00 | +5.0% | |
TOWNS
|
TOWNS | 7 | — | $0.00 | $0.00 | $0.00 | +0.6% | |
Ravencoin
|
RVN | 6 | 1 | $0.00 | $0.00 | $0.00 | +10,241% | |
NOM
|
NOM | 7 | — | $0.00 | $0.00 | $0.00 | +0.9% | |
RSR
|
RSR | 10 | — | $0.00 | $0.00 | $0.00 | +0.3% | |
TLM
|
TLM | 8 | — | $0.00 | $0.00 | $0.00 | +2.0% | |
QI
|
QI | 5 | — | $0.00 | $0.00 | $0.00 | +2.1% | |
Nervos Network IOU Exchanges
|
CKB | 11 | — | $0.00 | $0.00 | $0.00 | +0.4% | |
TURBO
|
TURBO | 7 | — | $0.00 | $0.00 | $0.00 | +0.4% | |
IOST
|
IOST | 7 | 2 | $0.00 | $0.00 | $0.00 | +632,429% | |
SolarPower
|
SLP | 6 | — | $0.00 | $0.00 | $0.00 | +0.7% | |
NOT
|
NOT | 7 | — | $0.00 | $0.00 | $0.00 | +0.7% | |
HyperSpace (Synereo)
|
AMP | 6 | 1 | $0.00 | $0.00 | $0.00 | +1.7% | |
LUNC
|
LUNC | 8 | — | $0.00 | $0.00 | $0.00 | +29.9% | |
Gnosis
|
GNO | 5 | 1 | $89.66 | $8.03 | $117.34 | +1,362% | |
GIGGLE
|
GIGGLE | 8 | — | $35.74 | $35.66 | $35.85 | +0.5% | |
Decred
|
DCR | 6 | 1 | $17.22 | $17.17 | $17.24 | +0.4% | |
Horizen
|
ZEN | 6 | 2 | $7.62 | $7.60 | $7.63 | +0.4% | |
Goldmaxcoin
|
GMX | 4 | — | $7.49 | $7.44 | $7.52 | +1.1% | |
Lition
|
LIT | 4 | — | $4.68 | $4.67 | $4.68 | +0.2% | |
ORDI
|
ORDI | 9 | — | $4.47 | $4.44 | $4.49 | +1.1% | |
Kusama
|
KSM | 6 | 1 | $4.38 | $4.37 | $4.39 | +0.4% | |
Elrond
|
EGLD | 12 | — | $3.48 | $2.94 | $3.71 | +26.3% | |
METIS
|
METIS | 5 | — | $3.14 | $3.13 | $3.15 | +0.6% | |
XVS
|
XVS | 5 | — | $3.10 | $3.10 | $3.11 | +0.4% | |
PENDLE
|
PENDLE | 10 | — | $2.56 | $2.56 | $2.57 | +0.6% | |
TrumpCoin
|
TRUMP | 15 | — | $1.96 | $1.80 | $2.02 | +12.0% | |
CVX
|
CVX | 6 | — | $1.89 | $1.89 | $1.90 | +0.4% | |
RPL
|
RPL | 4 | — | $1.78 | $1.78 | $1.78 | +0.3% | |
PIEVERSE
|
PIEVERSE | 4 | — | $1.64 | $1.63 | $1.66 | +1.8% | |
RENDER
|
RENDER | 13 | — | $1.52 | $1.51 | $1.52 | +0.5% | |
DEXE
|
DEXE | 4 | — | $1.42 | $0.13 | $1.85 | +1,286% | |
ORCA
|
ORCA | 6 | — | $1.41 | $1.40 | $1.41 | +0.5% | |
XCH
|
XCH | 6 | — | $1.31 | $0.70 | $1.52 | +117% | |
USD1
|
USD1 | 63 | — | $1.00 | $1.00 | $1.00 | +0.1% | |
StableUSD
|
USDS | 6 | — | $1.00 | $1.00 | $1.00 | +0.1% | |
USDE
|
USDE | 6 | — | $1.00 | $1.00 | $1.00 | +0.2% | |
TrueUSD
|
TUSD | 4 | 2 | $0.99 | $0.96 | $1.00 | +4.0% | |
Qtum
|
QTUM | 10 | 1 | $0.95 | $0.94 | $0.95 | +0.5% | |
ENSO
|
ENSO | 6 | — | $0.93 | $0.93 | $0.93 | +0.4% | |
Nexo
|
NEXO | 8 | 1 | $0.83 | $0.82 | $0.83 | +2.1% | |
MOVR
|
MOVR | 6 | — | $0.83 | $0.82 | $0.83 | +1.0% | |
ASTER
|
ASTER | 13 | — | $0.73 | $0.73 | $0.74 | +0.5% | |
VIRTUAL
|
VIRTUAL | 7 | — | $0.64 | $0.64 | $0.64 | +0.8% | |
AKT
|
AKT | 5 | — | $0.54 | $0.54 | $0.55 | +0.6% | |
PORTO
|
PORTO | 6 | — | $0.46 | $0.46 | $0.46 | +1.1% | |
RE
|
RE | 8 | — | $0.46 | $0.45 | $0.46 | +1.1% | |
HNT
|
HNT | 6 | — | $0.46 | $0.45 | $0.46 | +1.3% | |
EPIC
|
EPIC | 5 | — | $0.42 | $0.24 | $0.48 | +98.9% | |
TIA
|
TIA | 7 | — | $0.40 | $0.32 | $0.42 | +32.4% | |
Lisk
|
LSK | 5 | 1 | $0.39 | $0.38 | $0.39 | +1.0% | |
GENIUS
|
GENIUS | 6 | — | $0.36 | $0.36 | $0.36 | +1.6% | |
Tezos
|
XTZ | 16 | 2 | $0.34 | $0.34 | $0.34 | +0.4% | |
XNO
|
XNO | 7 | — | $0.34 | $0.33 | $0.34 | +3.8% | |
CYBER
|
CYBER | 5 | — | $0.33 | $0.33 | $0.33 | +1.2% | |
Bancor
|
BNT | 6 | 2 | $0.32 | $0.32 | $0.32 | +0.7% | |
Metal
|
MTL | 4 | 1 | $0.30 | $0.30 | $0.30 | +0.5% | |
FRAX
|
FRAX | 4 | — | $0.28 | $0.28 | $0.28 | +0.3% | |
FORM
|
FORM | 7 | — | $0.25 | $0.25 | $0.26 | +0.4% | |
SYN
|
SYN | 5 | — | $0.24 | $0.24 | $0.24 | +1.1% | |
EIGEN
|
EIGEN | 7 | — | $0.23 | $0.23 | $0.23 | +0.1% | |
PROVE
|
PROVE | 6 | — | $0.22 | $0.22 | $0.22 | +1.3% | |
SYRUP
|
SYRUP | 6 | — | $0.22 | $0.22 | $0.22 | +0.3% | |
BERA
|
BERA | 6 | — | $0.21 | $0.21 | $0.21 | +0.5% | |
WIF
|
WIF | 12 | — | $0.20 | $0.20 | $0.20 | +1.2% | |
SOMI
|
SOMI | 6 | — | $0.20 | $0.20 | $0.20 | +0.1% | |
AGLD
|
AGLD | 4 | — | $0.19 | $0.19 | $0.20 | +0.9% | |
TokenStars
|
ACE | 6 | — | $0.16 | $0.15 | $0.16 | +0.9% | |
COW
|
COW | 6 | — | $0.15 | $0.15 | $0.15 | +0.5% | |
HEI
|
HEI | 6 | — | $0.15 | $0.15 | $0.15 | +0.5% | |
ARTFINITY_TOKEN
|
AT | 6 | 1 | $0.15 | $0.15 | $0.15 | +1.6% | |
Open Platform
|
OPEN | 7 | — | $0.14 | $0.14 | $0.15 | +2.2% | |
Streamr DATAcoin
|
DATA | 5 | 1 | $0.14 | $0.00 | $0.19 | +1,186,077% | |
FF
|
FF | 7 | — | $0.13 | $0.13 | $0.13 | +0.6% | |
BARD
|
BARD | 6 | — | $0.13 | $0.13 | $0.13 | +0.6% | |
DYDX
|
DYDX | 10 | — | $0.13 | $0.13 | $0.13 | +0.5% | |
KITE
|
KITE | 6 | — | $0.11 | $0.11 | $0.11 | +0.3% | |
OPG
|
OPG | 6 | — | $0.11 | $0.11 | $0.11 | +0.5% | |
Oyster
|
PRL | 4 | — | $0.11 | $0.11 | $0.11 | +1.3% | |
CC
|
CC | 4 | — | $0.10 | $0.10 | $0.10 | +0.2% |
