Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
Quant
|
QNT | 13 | 1 | $102.52 | $102.10 | $102.73 | +0.6% | |
HYPE
|
HYPE | 7 | — | $36.85 | $0.05 | $47.27 | +94,438% | |
Kusama
|
KSM | 10 | 1 | $15.12 | $15.09 | $15.16 | +0.5% | |
ILV
|
ILV | 8 | — | $13.73 | $13.68 | $13.76 | +0.6% |  |
Numeraire
|
NMR | 8 | 1 | $12.97 | $12.93 | $13.00 | +0.5% | |
AUCTION
|
AUCTION | 9 | — | $9.58 | $9.55 | $9.60 | +0.5% | |
TrumpCoin
|
TRUMP | 15 | — | $8.26 | $8.00 | $8.34 | +4.2% | |
Livepeer
|
LPT | 12 | — | $6.85 | $6.83 | $6.86 | +0.5% | |
AR
|
AR | 14 | — | $6.54 | $6.53 | $6.55 | +0.3% | |
MOVR
|
MOVR | 9 | — | $5.75 | $5.74 | $5.77 | +0.5% | |
FORTH
|
FORTH | 7 | — | $2.74 | $2.73 | $2.74 | +0.5% | |
Omni
|
OMNI | 9 | 1 | $2.72 | $1.13 | $3.14 | +179% | |
Qtum
|
QTUM | 16 | 1 | $2.70 | $2.68 | $2.74 | +2.0% | |
FXS
|
FXS | 6 | — | $2.66 | $2.65 | $2.66 | +0.6% | |
BERA
|
BERA | 11 | — | $2.26 | $2.26 | $2.26 | +0.3% | |
TIA
|
TIA | 10 | — | $1.63 | $1.62 | $1.63 | +0.5% | |
EIGEN
|
EIGEN | 9 | — | $1.35 | $1.35 | $1.36 | +0.7% | |
Nexo
|
NEXO | 11 | 1 | $1.27 | $1.26 | $1.28 | +0.9% | |
iExec
|
RLC | 8 | 1 | $1.25 | $1.22 | $1.26 | +3.0% | |
RUNE
|
RUNE | 13 | — | $1.19 | $1.19 | $1.19 | +0.5% | |
VIRTUAL
|
VIRTUAL | 7 | — | $1.10 | $1.09 | $1.10 | +0.5% | |
MN Tracker
|
MNT | 6 | — | $1.04 | $0.53 | $1.17 | +122% | |
ETHFI
|
ETHFI | 9 | — | $1.03 | $0.50 | $1.16 | +132% | |
TrueUSD
|
TUSD | 21 | 2 | $0.99 | $0.99 | $1.00 | +0.7% | |
KAITO
|
KAITO | 9 | — | $0.97 | $0.96 | $0.97 | +0.2% | |
THETA
|
THETA | 14 | 1 | $0.78 | $0.78 | $0.78 | +0.7% | |
BAND
|
BAND | 7 | — | $0.73 | $0.72 | $0.73 | +0.6% | |
TWT
|
TWT | 9 | — | $0.72 | $0.72 | $0.73 | +0.5% | |
AGLD
|
AGLD | 6 | — | $0.67 | $0.66 | $0.67 | +0.6% | |
Travala.com
|
AVA | 10 | 1 | $0.53 | $0.53 | $0.53 | +0.5% | |
IO
|
IO | 10 | — | $0.52 | $0.52 | $0.52 | +0.5% | |
IMX
|
IMX | 10 | — | $0.52 | $0.52 | $0.52 | +0.6% | |
SFP
|
SFP | 7 | — | $0.46 | $0.46 | $0.46 | +0.5% | |
ARKM
|
ARKM | 12 | — | $0.45 | $0.35 | $0.47 | +35.7% | |
LAYER
|
LAYER | 10 | — | $0.41 | $0.01 | $0.51 | +3,803% | |
FLOW
|
FLOW | 9 | — | $0.40 | $0.40 | $0.40 | +0.5% | |
ALICE
|
ALICE | 10 | — | $0.36 | $0.35 | $0.36 | +0.6% | |
Game.com
|
GTC | 6 | — | $0.33 | $0.33 | $0.33 | +0.7% | |
UXLINK
|
UXLINK | 5 | — | $0.31 | $0.31 | $0.31 | +0.3% | |
Sharpay
|
S | 16 | — | $0.30 | $0.30 | $0.31 | +0.4% | |
HYPER
|
HYPER | 8 | — | $0.26 | $0.11 | $0.30 | +182% | |
NEWT
|
NEWT | 9 | — | $0.26 | $0.26 | $0.26 | +0.4% | |
PERP
|
PERP | 7 | — | $0.25 | $0.25 | $0.25 | +0.5% | |
GLM
|
GLM | 9 | — | $0.23 | $0.23 | $0.23 | +0.4% | |
C
|
C | 9 | — | $0.21 | $0.21 | $0.21 | +0.2% | |
PNUT
|
PNUT | 13 | — | $0.21 | $0.21 | $0.21 | +0.3% | |
DYM
|
DYM | 6 | — | $0.21 | $0.21 | $0.21 | +1.1% | |
PARTI
|
PARTI | 9 | — | $0.20 | $0.20 | $0.20 | +0.2% | |
MINA
|
MINA | 9 | — | $0.18 | $0.18 | $0.18 | +0.4% | |
SXP
|
SXP | 10 | — | $0.17 | $0.17 | $0.17 | +0.8% | |
CFX
|
CFX | 11 | — | $0.17 | $0.17 | $0.17 | +0.4% | |
MELANIA
|
MELANIA | 6 | — | $0.16 | $0.02 | $0.19 | +773% | |
YGG
|
YGG | 9 | — | $0.15 | $0.15 | $0.15 | +0.6% | |
KAIA
|
KAIA | 8 | — | $0.15 | $0.15 | $0.15 | +0.4% | |
Ontology
|
ONT | 17 | 1 | $0.13 | $0.13 | $0.14 | +4.2% | |
ICON
|
ICX | 12 | 1 | $0.13 | $0.13 | $0.13 | +0.6% | |
STRK
|
STRK | 9 | — | $0.12 | $0.12 | $0.12 | +0.4% | |
Request Network
|
REQ | 7 | 1 | $0.12 | $0.12 | $0.12 | +0.9% | |
COOKIE
|
COOKIE | 7 | — | $0.12 | $0.12 | $0.12 | +0.4% | |
MOVE
|
MOVE | 10 | — | $0.12 | $0.12 | $0.12 | +0.3% | |
HFT
|
HFT | 7 | — | $0.10 | $0.10 | $0.10 | +0.5% | |
Chromia
|
CHR | 9 | 1 | $0.10 | $0.10 | $0.10 | +0.5% | |
Civic
|
CVC | 8 | 2 | $0.09 | $0.09 | $0.09 | +0.7% | |
FIDA
|
FIDA | 7 | — | $0.09 | $0.09 | $0.09 | +0.7% | |
GOAT
|
GOAT | 5 | — | $0.08 | $0.08 | $0.08 | +0.3% | |
W
|
W | 10 | — | $0.08 | $0.08 | $0.08 | +1.0% | |
SXT
|
SXT | 7 | — | $0.08 | $0.08 | $0.08 | +0.6% | |
CTSI
|
CTSI | 9 | — | $0.08 | $0.07 | $0.08 | +0.5% | |
OGN
|
OGN | 10 | — | $0.06 | $0.06 | $0.06 | +0.7% | |
AUDIO
|
AUDIO | 11 | — | $0.06 | $0.06 | $0.06 | +0.6% | |
ZK
|
ZK | 9 | — | $0.06 | $0.06 | $0.06 | +0.5% | |
KMNO
|
KMNO | 6 | — | $0.05 | $0.05 | $0.05 | +0.4% | |
Orchid
|
OXT | 7 | 1 | $0.05 | $0.05 | $0.05 | +0.5% | |
BIGTIME
|
BIGTIME | 6 | — | $0.05 | $0.05 | $0.05 | +0.5% | |
COTI
|
COTI | 10 | 3 | $0.05 | $0.05 | $0.05 | +0.7% | |
C98
|
C98 | 6 | — | $0.05 | $0.05 | $0.05 | +0.6% | |
ATA
|
ATA | 7 | — | $0.04 | $0.04 | $0.04 | +0.7% | |
DODO
|
DODO | 7 | — | $0.04 | $0.04 | $0.04 | +0.9% | |
XAI
|
XAI | 7 | — | $0.04 | $0.02 | $0.05 | +121% | |
Theta Fuel
|
TFUEL | 12 | — | $0.03 | $0.03 | $0.03 | +0.5% | |
Denarius
|
D | 6 | — | $0.03 | $0.03 | $0.03 | +1.0% | |
SKL
|
SKL | 10 | — | $0.03 | $0.03 | $0.03 | +0.5% | |
PENGU
|
PENGU | 10 | — | $0.03 | $0.03 | $0.03 | +0.2% | |
UTRUST
|
UTK | 8 | 1 | $0.03 | $0.03 | $0.03 | +0.8% | |
IoTeX Network
|
IOTX | 11 | 2 | $0.03 | $0.03 | $0.03 | +0.5% | |
IDEX
|
IDEX | 7 | — | $0.02 | $0.01 | $0.03 | +250% | |
PIXEL
|
PIXEL | 7 | — | $0.02 | $0.00 | $0.03 | +1,049% | |
VANRY
|
VANRY | 7 | — | $0.02 | $0.01 | $0.03 | +181% | |
TOWNS
|
TOWNS | 9 | — | $0.02 | $0.02 | $0.02 | +0.4% | |
ARPA
|
ARPA | 8 | 1 | $0.02 | $0.02 | $0.02 | +0.5% | |
RDNT
|
RDNT | 6 | — | $0.02 | $0.02 | $0.02 | +2.2% | |
GALA
|
GALA | 17 | — | $0.02 | $0.02 | $0.02 | +0.7% | |
PEOPLE
|
PEOPLE | 10 | — | $0.02 | $0.00 | $0.02 | +303% | |
T
|
T | 7 | — | $0.02 | $0.02 | $0.02 | +0.5% | |
Streamr DATAcoin
|
DATA | 8 | 1 | $0.02 | $0.02 | $0.02 | +0.6% | |
Ankr Network
|
ANKR | 11 | 2 | $0.01 | $0.01 | $0.01 | +0.5% | |
TST
|
TST | 7 | — | $0.01 | $0.00 | $0.02 | +1,639% | |
ANIME
|
ANIME | 8 | — | $0.01 | $0.01 | $0.01 | +123% | |
Ravencoin
|
RVN | 10 | 1 | $0.01 | $0.01 | $0.01 | +0.5% | |
Zilliqa
|
ZIL | 14 | 2 | $0.01 | $0.01 | $0.01 | +8.0% |
