Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
Horizen
|
ZEN | 7 | 2 | $5.65 | $5.65 | $5.66 | +0.2% | |
Alchemix
|
ALCX | 4 | — | $4.99 | $4.92 | $5.02 | +2.1% |  |
Watermelon
|
MLN | 4 | 1 | $3.38 | $3.36 | $3.40 | +1.2% | |
METIS
|
METIS | 6 | — | $3.13 | $3.11 | $3.15 | +1.2% | |
OG
|
OG | 5 | — | $2.79 | $2.78 | $2.80 | +0.4% | |
XVS
|
XVS | 7 | — | $2.79 | $2.77 | $2.80 | +1.0% | |
XCH
|
XCH | 6 | — | $2.67 | $2.64 | $2.70 | +2.5% | |
ORDI
|
ORDI | 8 | — | $2.46 | $2.44 | $2.47 | +1.2% | |
CVX
|
CVX | 6 | — | $1.84 | $1.84 | $1.84 | +0.2% | |
RPL
|
RPL | 5 | — | $1.81 | $1.80 | $1.84 | +2.1% | |
PENDLE
|
PENDLE | 10 | — | $1.25 | $1.25 | $1.25 | +0.6% | |
HNT
|
HNT | 6 | — | $1.24 | $1.24 | $1.24 | +0.5% | |
ENSO
|
ENSO | 7 | — | $1.16 | $1.16 | $1.17 | +0.5% | |
SANTOS
|
SANTOS | 6 | — | $1.14 | $1.13 | $1.14 | +0.7% | |
ATONOMI
|
ATM | 5 | — | $1.10 | $1.09 | $1.11 | +1.1% | |
Lition
|
LIT | 4 | — | $1.07 | $1.07 | $1.08 | +0.4% | |
PORTO
|
PORTO | 6 | — | $1.05 | $1.04 | $1.05 | +1.2% | |
USD1
|
USD1 | 55 | — | $1.00 | $1.00 | $1.00 | +0.2% | |
USDE
|
USDE | 6 | — | $1.00 | $0.99 | $1.00 | +0.5% | |
USDR
|
USDR | 8 | — | $1.00 | $0.99 | $1.00 | +0.5% | |
TrueUSD
|
TUSD | 10 | 2 | $1.00 | $0.99 | $1.00 | +0.7% | |
USDQ
|
USDQ | 8 | — | $0.99 | $0.96 | $1.00 | +4.1% | |
ORCA
|
ORCA | 6 | — | $0.93 | $0.93 | $0.93 | +0.5% | |
EUL
|
EUL | 7 | — | $0.88 | $0.88 | $0.89 | +1.3% | |
GNS
|
GNS | 4 | — | $0.79 | $0.77 | $0.80 | +4.4% | |
PSG
|
PSG | 5 | — | $0.78 | $0.77 | $0.79 | +3.0% | |
AKT
|
AKT | 5 | — | $0.62 | $0.62 | $0.62 | +0.9% | |
CYBER
|
CYBER | 10 | — | $0.54 | $0.54 | $0.54 | +0.5% | |
BARD
|
BARD | 6 | — | $0.52 | $0.51 | $0.53 | +3.9% | |
FRAX
|
FRAX | 4 | — | $0.48 | $0.48 | $0.48 | +0.6% | |
XNO
|
XNO | 7 | — | $0.47 | $0.47 | $0.47 | +1.1% | |
Waves
|
WAVES | 8 | 1 | $0.45 | $0.45 | $0.46 | +1.1% | |
ACM
|
ACM | 5 | — | $0.41 | $0.41 | $0.41 | +1.4% | |
DEGO
|
DEGO | 4 | — | $0.41 | $0.41 | $0.41 | +0.6% | |
ALPINE
|
ALPINE | 5 | — | $0.41 | $0.41 | $0.41 | +0.5% | |
TIA
|
TIA | 9 | — | $0.33 | $0.33 | $0.33 | +0.2% | |
EPIC
|
EPIC | 5 | — | $0.33 | $0.26 | $0.51 | +93.2% | |
AERO
|
AERO | 4 | — | $0.32 | $0.32 | $0.32 | +0.3% | |
NXPC
|
NXPC | 6 | — | $0.30 | $0.30 | $0.30 | +0.4% | |
Bancor
|
BNT | 6 | 2 | $0.30 | $0.29 | $0.30 | +0.5% | |
PYR
|
PYR | 4 | — | $0.29 | $0.29 | $0.30 | +1.6% | |
Metal
|
MTL | 4 | 1 | $0.27 | $0.27 | $0.27 | +0.9% | |
PROVE
|
PROVE | 6 | — | $0.27 | $0.27 | $0.27 | +0.4% | |
FORM
|
FORM | 7 | — | $0.25 | $0.25 | $0.25 | +0.3% | |
SYRUP
|
SYRUP | 6 | — | $0.24 | $0.24 | $0.24 | +0.5% | |
RAD
|
RAD | 5 | — | $0.23 | $0.23 | $0.23 | +0.8% | |
COW
|
COW | 6 | — | $0.23 | $0.22 | $0.23 | +0.4% | |
LAToken
|
LA | 7 | — | $0.22 | $0.22 | $0.22 | +0.7% | |
KITE
|
KITE | 6 | — | $0.22 | $0.22 | $0.22 | +0.2% | |
SOMI
|
SOMI | 6 | — | $0.17 | $0.17 | $0.17 | +0.2% | |
Brazilian Real
|
BRL | 28 | — | $0.16 | $0.08 | $0.19 | +145% | |
BIRB
|
BIRB | 4 | — | $0.16 | $0.16 | $0.16 | +0.3% | |
Open Platform
|
OPEN | 8 | — | $0.15 | $0.15 | $0.16 | +0.5% | |
ARTFINITY_TOKEN
|
AT | 6 | 1 | $0.14 | $0.14 | $0.14 | +0.8% | |
CFG
|
CFG | 6 | — | $0.14 | $0.14 | $0.14 | +0.7% | |
ERA
|
ERA | 8 | — | $0.13 | $0.13 | $0.14 | +1.9% | |
HighBank
|
HIGH | 5 | — | $0.13 | $0.13 | $0.13 | +0.9% | |
Lisk
|
LSK | 7 | 1 | $0.13 | $0.13 | $0.13 | +1.3% | |
TAIKO
|
TAIKO | 4 | — | $0.13 | $0.13 | $0.13 | +1.3% | |
BREV
|
BREV | 7 | — | $0.12 | $0.12 | $0.12 | +0.2% | |
Cryptyk
|
CTK | 6 | — | $0.12 | $0.00 | $0.16 | +7,633% | |
WeShow Token
|
WET | 4 | — | $0.11 | $0.11 | $0.11 | +0.1% | |
ME
|
ME | 6 | — | $0.11 | $0.11 | $0.11 | +0.3% | |
Storeum
|
STO | 6 | — | $0.10 | $0.10 | $0.10 | +0.5% | |
H
|
H | 4 | — | $0.09 | $0.09 | $0.09 | +0.4% | |
Spanish pesetas
|
ESP | 6 | — | $0.09 | $0.09 | $0.09 | +0.4% | |
KERNEL
|
KERNEL | 6 | — | $0.09 | $0.09 | $0.09 | +0.5% | |
DRIFT
|
DRIFT | 4 | — | $0.09 | $0.09 | $0.09 | +0.5% | |
LISTA
|
LISTA | 6 | — | $0.09 | $0.09 | $0.09 | +0.5% | |
DYDX
|
DYDX | 10 | — | $0.08 | $0.08 | $0.09 | +1.0% | |
HEI
|
HEI | 6 | — | $0.08 | $0.08 | $0.08 | +1.5% | |
MIRA
|
MIRA | 6 | — | $0.08 | $0.08 | $0.08 | +0.5% | |
WAL
|
WAL | 8 | — | $0.08 | $0.08 | $0.08 | +0.7% | |
ZKP
|
ZKP | 6 | — | $0.08 | $0.08 | $0.08 | +0.2% | |
INIT
|
INIT | 6 | — | $0.08 | $0.08 | $0.08 | +0.4% | |
ZKC
|
ZKC | 6 | — | $0.08 | $0.08 | $0.08 | +0.5% | |
SAPIEN
|
SAPIEN | 6 | — | $0.08 | $0.08 | $0.08 | +0.3% | |
2Z
|
2Z | 6 | — | $0.08 | $0.07 | $0.08 | +0.4% | |
LUMIA
|
LUMIA | 5 | — | $0.07 | $0.07 | $0.07 | +3.9% | |
AdEx
|
ADX | 6 | 1 | $0.07 | $0.07 | $0.07 | +0.9% | |
FF
|
FF | 7 | — | $0.07 | $0.07 | $0.07 | +0.5% | |
Wanchain
|
WAN | 9 | — | $0.07 | $0.07 | $0.07 | +0.6% | |
MANTA
|
MANTA | 9 | — | $0.07 | $0.07 | $0.07 | +0.1% | |
TREE
|
TREE | 6 | — | $0.07 | $0.07 | $0.07 | +0.4% | |
Power Ledger
|
POWR | 5 | 1 | $0.06 | $0.06 | $0.06 | +0.8% | |
MAGIC
|
MAGIC | 7 | — | $0.06 | $0.06 | $0.06 | +0.3% | |
RESOLV
|
RESOLV | 6 | — | $0.06 | $0.06 | $0.06 | +0.3% | |
Crypto.com Chain
|
CRO | 6 | 2 | $0.06 | $0.01 | $0.08 | +437% | |
POPCAT
|
POPCAT | 4 | — | $0.05 | $0.05 | $0.05 | +0.6% | |
AWE
|
AWE | 4 | — | $0.05 | $0.05 | $0.05 | +0.6% | |
FLUX
|
FLUX | 8 | — | $0.05 | $0.05 | $0.05 | +0.8% | |
MOODENG
|
MOODENG | 5 | — | $0.05 | $0.05 | $0.05 | +0.6% | |
SignatureChain
|
SIGN | 8 | — | $0.05 | $0.05 | $0.05 | +0.5% | |
SYN
|
SYN | 5 | — | $0.05 | $0.05 | $0.05 | +0.6% | |
POLYX
|
POLYX | 6 | — | $0.05 | $0.05 | $0.05 | +0.4% | |
TNSR
|
TNSR | 6 | — | $0.04 | $0.04 | $0.04 | +0.3% | |
ACX
|
ACX | 7 | — | $0.04 | $0.04 | $0.04 | +2.7% | |
CATI
|
CATI | 7 | — | $0.04 | $0.04 | $0.04 | +0.6% | |
Scorum Coins
|
SCR | 6 | — | $0.04 | $0.04 | $0.04 | +6.3% | |
TURTLE
|
TURTLE | 6 | — | $0.04 | $0.04 | $0.04 | +0.1% | |
