Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
MMT3S
|
MMT3S | 1 | — | $0.37 | $0.37 | $0.37 | — |  |
QTC
|
QTC | 1 | — | $0.36 | $0.36 | $0.36 | — | |
INDEX
|
INDEX | 1 | — | $0.36 | $0.36 | $0.36 | — | |
GoldPieces
|
GP | 1 | — | $0.35 | $0.35 | $0.35 | — | |
KOMA3L
|
KOMA3L | 1 | — | $0.34 | $0.34 | $0.34 | — | |
NFT1M
|
NFT1M | 2 | — | $0.34 | $0.34 | $0.34 | — | |
BEAMX3S
|
BEAMX3S | 1 | — | $0.32 | $0.32 | $0.32 | — | |
ACH3S
|
ACH3S | 1 | — | $0.30 | $0.30 | $0.30 | — | |
Blockstack
|
STX1 | 4 | — | $0.30 | $0.30 | $0.30 | — | |
ITA
|
ITA | 1 | — | $0.30 | $0.30 | $0.30 | — | |
HACken
|
HAC | 2 | — | $0.29 | $0.29 | $0.29 | — | |
COAI
|
COAI | 1 | — | $0.29 | $0.29 | $0.29 | — | |
VITA
|
VITA | 1 | — | $0.29 | $0.29 | $0.29 | — | |
KTA
|
KTA | 1 | — | $0.29 | $0.29 | $0.29 | — | |
DEEP3S
|
DEEP3S | 1 | — | $0.29 | $0.29 | $0.29 | — | |
ME3S
|
ME3S | 1 | — | $0.28 | $0.28 | $0.28 | — | |
ACE3L
|
ACE3L | 1 | — | $0.28 | $0.28 | $0.28 | — | |
M3L
|
M3L | 1 | — | $0.28 | $0.28 | $0.28 | — | |
MELANIA3L
|
MELANIA3L | 1 | — | $0.26 | $0.26 | $0.26 | — | |
W3L
|
W3L | 1 | — | $0.26 | $0.26 | $0.26 | — | |
CARAT
|
CARAT | 1 | — | $0.25 | $0.25 | $0.25 | — | |
TON3S
|
TON3S | 1 | — | $0.25 | $0.25 | $0.25 | — | |
ACX3S
|
ACX3S | 1 | — | $0.25 | $0.25 | $0.25 | — | |
HIT
|
HIT | 3 | — | $0.24 | $0.24 | $0.24 | — | |
ELSA3L
|
ELSA3L | 1 | — | $0.24 | $0.24 | $0.24 | — | |
WIN10K
|
WIN10K | 3 | — | $0.24 | $0.24 | $0.24 | — | |
COOKIE3L
|
COOKIE3L | 1 | — | $0.24 | $0.24 | $0.24 | — | |
BFIC
|
BFIC | 1 | — | $0.24 | $0.24 | $0.24 | — | |
ZKC3S
|
ZKC3S | 1 | — | $0.23 | $0.23 | $0.23 | — | |
Dero
|
DERO | 2 | 1 | $0.23 | $0.23 | $0.23 | — | |
HMSTR3L
|
HMSTR3L | 1 | — | $0.22 | $0.22 | $0.22 | — | |
LBT
|
LBT | 1 | — | $0.22 | $0.22 | $0.22 | — | |
OPX
|
OPX | 1 | — | $0.22 | $0.22 | $0.22 | — | |
UAI
|
UAI | 1 | — | $0.22 | $0.22 | $0.22 | — | |
SPURS
|
SPURS | 1 | — | $0.20 | $0.20 | $0.20 | — | |
BTCDOM3L
|
BTCDOM3L | 1 | — | $0.20 | $0.20 | $0.20 | — | |
nOS
|
NOS | 1 | — | $0.19 | $0.19 | $0.19 | — | |
TST3L
|
TST3L | 1 | — | $0.18 | $0.18 | $0.18 | — | |
BEAT
|
BEAT | 1 | — | $0.18 | $0.18 | $0.18 | — | |
VINE3S
|
VINE3S | 1 | — | $0.18 | $0.18 | $0.18 | — | |
FLOKI3L
|
FLOKI3L | 1 | — | $0.18 | $0.18 | $0.18 | — | |
PIPPIN
|
PIPPIN | 1 | — | $0.18 | $0.18 | $0.18 | — | |
ZKP3S
|
ZKP3S | 1 | — | $0.18 | $0.18 | $0.18 | — | |
HTX100K
|
HTX100K | 2 | — | $0.18 | $0.18 | $0.18 | — | |
SOLV3L
|
SOLV3L | 1 | — | $0.17 | $0.17 | $0.17 | — | |
CAU
|
CAU | 1 | — | $0.17 | $0.17 | $0.17 | — | |
MOCA3S
|
MOCA3S | 1 | — | $0.17 | $0.17 | $0.17 | — | |
ACU
|
ACU | 1 | — | $0.17 | $0.17 | $0.17 | — | |
CAKE3S
|
CAKE3S | 1 | — | $0.17 | $0.17 | $0.17 | — | |
DHT
|
DHT | 1 | — | $0.17 | $0.17 | $0.17 | — | |
GRASS3L
|
GRASS3L | 1 | — | $0.17 | $0.17 | $0.17 | — | |
SPACE3L
|
SPACE3L | 1 | — | $0.17 | $0.17 | $0.17 | — | |
HSK
|
HSK | 1 | — | $0.16 | $0.16 | $0.16 | — | |
SUPER3L
|
SUPER3L | 1 | — | $0.16 | $0.16 | $0.16 | — | |
PCHAIN
|
PI | 1 | 1 | $0.16 | $0.16 | $0.16 | — | |
Aigang
|
AIX | 1 | — | $0.16 | $0.16 | $0.16 | — | |
BB3L
|
BB3L | 1 | — | $0.16 | $0.16 | $0.16 | — | |
ID3L
|
ID3L | 1 | — | $0.15 | $0.15 | $0.15 | — | |
DEXT
|
DEXT | 1 | — | $0.15 | $0.15 | $0.15 | — | |
PRE_MEGA
|
PRE_MEGA | 1 | — | $0.15 | $0.15 | $0.15 | — | |
GFI
|
GFI | 1 | — | $0.15 | $0.15 | $0.15 | — | |
AIO
|
AIO | 1 | — | $0.15 | $0.15 | $0.15 | — | |
RGT
|
RGT | 2 | — | $0.15 | $0.15 | $0.15 | — | |
SONIC3S
|
SONIC3S | 1 | — | $0.15 | $0.15 | $0.15 | — | |
XIHS
|
XIHS | 1 | — | $0.15 | $0.15 | $0.15 | — | |
币安人生
|
币安人生 | 3 | — | $0.14 | $0.14 | $0.14 | — | |
BZZ
|
BZZ | 1 | — | $0.14 | $0.14 | $0.14 | — | |
BINANCELIFE
|
BINANCELIFE | 1 | — | $0.14 | $0.14 | $0.14 | — | |
RCH
|
RCH | 1 | — | $0.14 | $0.14 | $0.14 | — | |
B33S
|
B33S | 1 | — | $0.14 | $0.14 | $0.14 | — | |
GEOD
|
GEOD | 1 | — | $0.14 | $0.14 | $0.14 | — | |
STORJ3L
|
STORJ3L | 1 | — | $0.14 | $0.14 | $0.14 | — | |
XPL3S
|
XPL3S | 1 | — | $0.14 | $0.14 | $0.14 | — | |
ASR3S
|
ASR3S | 1 | — | $0.13 | $0.13 | $0.13 | — | |
MOVE3S
|
MOVE3S | 1 | — | $0.13 | $0.13 | $0.13 | — | |
Social Send
|
SEND | 1 | — | $0.13 | $0.13 | $0.13 | — | |
FHE
|
FHE | 1 | — | $0.13 | $0.13 | $0.13 | — | |
SEI3L
|
SEI3L | 1 | — | $0.13 | $0.13 | $0.13 | — | |
VINE3L
|
VINE3L | 1 | — | $0.13 | $0.13 | $0.13 | — | |
TIBBIR
|
TIBBIR | 1 | — | $0.13 | $0.13 | $0.13 | — | |
NIGHT3L
|
NIGHT3L | 1 | — | $0.12 | $0.12 | $0.12 | — | |
MAV3L
|
MAV3L | 1 | — | $0.12 | $0.12 | $0.12 | — | |
LYN
|
LYN | 1 | — | $0.12 | $0.12 | $0.12 | — | |
PLAY3L
|
PLAY3L | 1 | — | $0.12 | $0.12 | $0.12 | — | |
STBL3S
|
STBL3S | 1 | — | $0.12 | $0.12 | $0.12 | — | |
GUA3S
|
GUA3S | 1 | — | $0.12 | $0.12 | $0.12 | — | |
EDGE
|
EDGE | 1 | — | $0.11 | $0.11 | $0.11 | — | |
HuobiToken
|
HT | 2 | 1 | $0.11 | $0.11 | $0.11 | — | |
VELVET
|
VELVET | 1 | — | $0.11 | $0.11 | $0.11 | — | |
UAI3L
|
UAI3L | 1 | — | $0.11 | $0.11 | $0.11 | — | |
NOT3L
|
NOT3L | 1 | — | $0.10 | $0.10 | $0.10 | — | |
DigiCube
|
CUBE | 1 | — | $0.10 | $0.10 | $0.10 | — | |
OCTA
|
OCTA | 2 | — | $0.10 | $0.10 | $0.10 | — | |
APR3S
|
APR3S | 1 | — | $0.10 | $0.10 | $0.10 | — | |
TRUMP3S
|
TRUMP3S | 1 | — | $0.10 | $0.10 | $0.10 | — | |
PIZZA
|
PIZZA | 1 | — | $0.10 | $0.10 | $0.10 | — | |
EOS
|
EOS | 1 | 1 | $0.10 | $0.10 | $0.10 | — | |
RSC
|
RSC | 1 | — | $0.10 | $0.10 | $0.10 | — | |
BIO3L
|
BIO3L | 1 | — | $0.09 | $0.09 | $0.09 | — | |
ALEO
|
ALEO | 1 | — | $0.09 | $0.09 | $0.09 | — | |
