Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
WHBT
|
WHBT | 1 | — | $48.00 | $48.00 | $48.00 | — |  |
LEMX
|
LEMX | 1 | — | $38.51 | $38.51 | $38.51 | — | |
BitcoinCash SV
|
BCHSV | 4 | 1 | $31.62 | $31.62 | $31.62 | — | |
HFUN
|
HFUN | 1 | — | $30.20 | $30.20 | $30.20 | — | |
Invacio
|
INV | 1 | — | $27.43 | $27.43 | $27.43 | — | |
TOLY
|
TOLY | 1 | — | $25.98 | $25.98 | $25.98 | — | |
MELANIA3S
|
MELANIA3S | 1 | — | $23.81 | $23.81 | $23.81 | — | |
SHADOW
|
SHADOW | 1 | — | $22.08 | $22.08 | $22.08 | — | |
KCN
|
KCN | 1 | — | $17.78 | $17.78 | $17.78 | — | |
GTX
|
GTX | 1 | — | $16.28 | $16.28 | $16.28 | — | |
Galactrum
|
ORE | 1 | — | $13.19 | $13.19 | $13.19 | — | |
ETHFI3L
|
ETHFI3L | 1 | — | $10.93 | $10.93 | $10.93 | — | |
BETH
|
BETH | 1 | — | $10.74 | $10.74 | $10.74 | — | |
TORN
|
TORN | 1 | — | $9.59 | $9.59 | $9.59 | — | |
ZANO
|
ZANO | 2 | — | $7.58 | $7.58 | $7.58 | — | |
AIUS
|
AIUS | 1 | — | $6.86 | $6.86 | $6.86 | — | |
CUBE
|
AUTO | 2 | — | $6.80 | $6.80 | $6.80 | — | |
VISTA
|
VISTA | 1 | — | $6.22 | $6.22 | $6.22 | — | |
DMarket
|
DMT | 1 | 1 | $5.79 | $5.79 | $5.79 | — | |
WMC
|
WMC | 1 | — | $5.79 | $5.79 | $5.79 | — | |
BEAMX3S
|
BEAMX3S | 1 | — | $5.55 | $5.55 | $5.55 | — | |
OKT
|
OKT | 1 | — | $5.02 | $5.02 | $5.02 | — | |
MOR
|
MOR | 1 | — | $4.81 | $4.81 | $4.81 | — | |
Fountain
|
FTN | 1 | — | $4.40 | $4.40 | $4.40 | — | |
ANONSOL
|
ANONSOL | 1 | — | $4.13 | $4.13 | $4.13 | — | |
GMX3L
|
GMX3L | 1 | — | $4.01 | $4.01 | $4.01 | — | |
PENDLE3S
|
PENDLE3S | 1 | — | $3.74 | $3.74 | $3.74 | — | |
K
|
K | 2 | — | $3.71 | $3.71 | $3.71 | — | |
FLUID
|
FLUID | 1 | — | $3.61 | $3.61 | $3.61 | — | |
DESO
|
DESO | 2 | — | $3.45 | $3.45 | $3.45 | — | |
LA3S
|
LA3S | 1 | — | $3.23 | $3.23 | $3.23 | — | |
XSAT
|
XSAT | 1 | — | $3.15 | $3.15 | $3.15 | — | |
WIF3L
|
WIF3L | 1 | — | $3.06 | $3.06 | $3.06 | — | |
LUNC3S
|
LUNC3S | 1 | — | $2.97 | $2.97 | $2.97 | — | |
FARMHYPE
|
FARMHYPE | 1 | — | $2.95 | $2.95 | $2.95 | — | |
TONCOIN
|
TONCOIN | 3 | — | $2.84 | $2.84 | $2.84 | — | |
Uquid Coin
|
UQC | 1 | 1 | $2.77 | $2.77 | $2.77 | — | |
BONK3S
|
BONK3S | 1 | — | $2.70 | $2.70 | $2.70 | — | |
PNP
|
PNP | 1 | — | $2.58 | $2.58 | $2.58 | — | |
SOPH3S
|
SOPH3S | 1 | — | $2.52 | $2.52 | $2.52 | — | |
Flexwork
|
FLX | 1 | — | $2.46 | $2.46 | $2.46 | — | |
NXPC3S
|
NXPC3S | 1 | — | $2.42 | $2.42 | $2.42 | — | |
TRU3S
|
TRU3S | 1 | — | $2.40 | $2.40 | $2.40 | — | |
HAPI
|
HAPI | 1 | — | $2.40 | $2.40 | $2.40 | — | |
KSM3S
|
KSM3S | 1 | — | $2.37 | $2.37 | $2.37 | — | |
FACT
|
FACT | 2 | — | $2.29 | $2.29 | $2.29 | — | |
Microbyte
|
MCB | 1 | — | $2.25 | $2.25 | $2.25 | — | |
PUNDIX3S
|
PUNDIX3S | 1 | — | $2.25 | $2.25 | $2.25 | — | |
ORDI3L
|
ORDI3L | 1 | — | $2.19 | $2.19 | $2.19 | — | |
HUMA3S
|
HUMA3S | 1 | — | $2.17 | $2.17 | $2.17 | — | |
ACH3S
|
ACH3S | 1 | — | $2.16 | $2.16 | $2.16 | — | |
LQ
|
LQ | 1 | — | $2.10 | $2.10 | $2.10 | — | |
EXIT
|
EXIT | 1 | — | $2.00 | $2.00 | $2.00 | — | |
USUAL3S
|
USUAL3S | 1 | — | $1.91 | $1.91 | $1.91 | — | |
XRTFoundation
|
XRT | 2 | — | $1.88 | $1.88 | $1.88 | — | |
SYRUP3L
|
SYRUP3L | 1 | — | $1.86 | $1.86 | $1.86 | — | |
ACT3L
|
ACT3L | 1 | — | $1.81 | $1.81 | $1.81 | — | |
ETHUP
|
ETHUP | 1 | — | $1.80 | $1.80 | $1.80 | — | |
ETHBNT
|
ETHBNT | 1 | 1 | $1.77 | $1.77 | $1.77 | — | |
LUM
|
LUM | 1 | — | $1.62 | $1.62 | $1.62 | — | |
KUB
|
KUB | 2 | — | $1.50 | $1.50 | $1.50 | — | |
SKYAI3S
|
SKYAI3S | 1 | — | $1.48 | $1.48 | $1.48 | — | |
BTCDOM3L
|
BTCDOM3L | 1 | — | $1.35 | $1.35 | $1.35 | — | |
XIHS
|
XIHS | 1 | — | $1.34 | $1.34 | $1.34 | — | |
TITAN2
|
TITAN2 | 2 | — | $1.30 | $1.30 | $1.30 | — | |
UNIBOT
|
UNIBOT | 1 | — | $1.28 | $1.28 | $1.28 | — | |
Swiss Franc
|
CHF | 6 | — | $1.24 | $1.24 | $1.24 | — | |
SATS3L
|
SATS3L | 1 | — | $1.20 | $1.20 | $1.20 | — | |
TITAN1
|
TITAN1 | 2 | — | $1.20 | $1.20 | $1.20 | — | |
PIXEL3L
|
PIXEL3L | 1 | — | $1.19 | $1.19 | $1.19 | — | |
ALT3L
|
ALT3L | 1 | — | $1.18 | $1.18 | $1.18 | — | |
EURI
|
EURI | 5 | — | $1.17 | $1.17 | $1.17 | — | |
EUROP
|
EUROP | 3 | — | $1.17 | $1.17 | $1.17 | — | |
MTLX
|
MTLX | 2 | — | $1.16 | $1.16 | $1.16 | — | |
STASIS EURS (Token)
|
EURS | 10 | — | $1.16 | $1.16 | $1.16 | — | |
LTC3S
|
LTC3S | 1 | — | $1.15 | $1.15 | $1.15 | — | |
HYPE3S
|
HYPE3S | 1 | — | $1.15 | $1.15 | $1.15 | — | |
Namecoin
|
NMC | 2 | — | $1.14 | $1.14 | $1.14 | — | |
INDEX
|
INDEX | 1 | — | $1.13 | $1.13 | $1.13 | — | |
VTHO3S
|
VTHO3S | 1 | — | $1.12 | $1.12 | $1.12 | — | |
RED3S
|
RED3S | 1 | — | $1.12 | $1.12 | $1.12 | — | |
USDJ
|
USDJ | 1 | — | $1.09 | $1.09 | $1.09 | — | |
MEME3L
|
MEME3L | 1 | — | $1.08 | $1.08 | $1.08 | — | |
CFX3L
|
CFX3L | 1 | — | $1.08 | $1.08 | $1.08 | — | |
Elastic
|
XEL | 1 | — | $1.08 | $1.08 | $1.08 | — | |
AEUR
|
AEUR | 1 | — | $1.04 | $1.04 | $1.04 | — | |
TNSR3L
|
TNSR3L | 1 | — | $1.03 | $1.03 | $1.03 | — | |
VITA
|
VITA | 1 | — | $1.03 | $1.03 | $1.03 | — | |
MANTA3L
|
MANTA3L | 1 | — | $1.03 | $1.03 | $1.03 | — | |
CREAM
|
CREAM | 1 | — | $1.02 | $1.02 | $1.02 | — | |
EUROE
|
EUROE | 1 | — | $1.01 | $1.01 | $1.01 | — | |
STIMA
|
STIMA | 1 | — | $1.00 | $1.00 | $1.00 | — | |
USTBL
|
USTBL | 1 | — | $1.00 | $1.00 | $1.00 | — | |
ALT11M251029
|
ALT11M251029 | 1 | — | $1.00 | $1.00 | $1.00 | — | |
FRAX
|
FRAX | 1 | — | $1.00 | $1.00 | $1.00 | — | |
SENDY
|
SENDY | 1 | — | $1.00 | $1.00 | $1.00 | — | |
USDF
|
USDF | 1 | — | $1.00 | $1.00 | $1.00 | — | |
USDG
|
USDG | 3 | — | $1.00 | $1.00 | $1.00 | — | |
StableUSD
|
USDS | 2 | — | $1.00 | $1.00 | $1.00 | — | |
RLUSD
|
RLUSD | 5 | — | $1.00 | $1.00 | $1.00 | — | |
