Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
AUDM
|
AUDM | 2 | — | $0.71 | $0.71 | $0.71 | — |  |
SKHYNIX3L
|
SKHYNIX3L | 1 | — | $0.70 | $0.70 | $0.70 | — | |
SKHYNIX3S
|
SKHYNIX3S | 1 | — | $0.70 | $0.70 | $0.70 | — | |
ACX3L
|
ACX3L | 0 | — | $0.69 | $0.69 | $0.69 | — | |
DRAM3S
|
DRAM3S | 1 | — | $0.68 | $0.68 | $0.68 | — | |
PENDLE3L
|
PENDLE3L | 1 | — | $0.68 | $0.68 | $0.68 | — | |
AVNT3S
|
AVNT3S | 1 | — | $0.67 | $0.67 | $0.67 | — | |
BIO3S
|
BIO3S | 1 | — | $0.66 | $0.66 | $0.66 | — | |
GOOGL3S
|
GOOGL3S | 1 | — | $0.66 | $0.66 | $0.66 | — | |
NBIS3S
|
NBIS3S | 1 | — | $0.65 | $0.65 | $0.65 | — | |
PEPE3L
|
PEPE3L | 1 | — | $0.65 | $0.65 | $0.65 | — | |
RRT
|
RRT | 1 | — | $0.61 | $0.61 | $0.61 | — | |
KUB
|
KUB | 2 | — | $0.61 | $0.61 | $0.61 | — | |
MSTR3S
|
MSTR3S | 1 | — | $0.59 | $0.59 | $0.59 | — | |
AIN3S
|
AIN3S | 1 | — | $0.57 | $0.57 | $0.57 | — | |
SAMSUNG3S
|
SAMSUNG3S | 1 | — | $0.57 | $0.57 | $0.57 | — | |
NVDA3S
|
NVDA3S | 1 | — | $0.57 | $0.57 | $0.57 | — | |
DEEP3L
|
DEEP3L | 1 | — | $0.55 | $0.55 | $0.55 | — | |
SKHY3S
|
SKHY3S | 1 | — | $0.55 | $0.55 | $0.55 | — | |
QTC
|
QTC | 1 | — | $0.54 | $0.54 | $0.54 | — | |
AUCTION3L
|
AUCTION3L | 1 | — | $0.53 | $0.53 | $0.53 | — | |
币安人生
|
币安人生 | 4 | — | $0.50 | $0.50 | $0.50 | — | |
BINANCELIFE
|
BINANCELIFE | 1 | — | $0.50 | $0.50 | $0.50 | — | |
PUNDIAI
|
PUNDIAI | 1 | — | $0.50 | $0.50 | $0.50 | — | |
UDS
|
UDS | 1 | — | $0.50 | $0.50 | $0.50 | — | |
O
|
O | 1 | — | $0.50 | $0.50 | $0.50 | — | |
AMD3L
|
AMD3L | 1 | — | $0.49 | $0.49 | $0.49 | — | |
MOCA3L
|
MOCA3L | 1 | — | $0.48 | $0.48 | $0.48 | — | |
VELVET
|
VELVET | 1 | — | $0.46 | $0.46 | $0.46 | — | |
TST3S
|
TST3S | 1 | — | $0.45 | $0.45 | $0.45 | — | |
SHADOW
|
SHADOW | 1 | — | $0.44 | $0.44 | $0.44 | — | |
VIRTUAL3L
|
VIRTUAL3L | 1 | — | $0.44 | $0.44 | $0.44 | — | |
DIA3L
|
DIA3L | 1 | — | $0.44 | $0.44 | $0.44 | — | |
ZEPH
|
ZEPH | 2 | — | $0.44 | $0.44 | $0.44 | — | |
BIRB3S
|
BIRB3S | 1 | — | $0.43 | $0.43 | $0.43 | — | |
LA3L
|
LA3L | 1 | — | $0.42 | $0.42 | $0.42 | — | |
PUNDIX3S
|
PUNDIX3S | 1 | — | $0.42 | $0.42 | $0.42 | — | |
EWY3L
|
EWY3L | 1 | — | $0.42 | $0.42 | $0.42 | — | |
MOVA
|
MOVA | 1 | — | $0.40 | $0.40 | $0.40 | — | |
BP
|
BP | 1 | — | $0.40 | $0.40 | $0.40 | — | |
CRCL3L
|
CRCL3L | 1 | — | $0.40 | $0.40 | $0.40 | — | |
JTO3L
|
JTO3L | 1 | — | $0.40 | $0.40 | $0.40 | — | |
TSLA3L
|
TSLA3L | 1 | — | $0.39 | $0.39 | $0.39 | — | |
GRASS3S
|
GRASS3S | 1 | — | $0.38 | $0.38 | $0.38 | — | |
NEIRO3S
|
NEIRO3S | 1 | — | $0.38 | $0.38 | $0.38 | — | |
NEWT3S
|
NEWT3S | 1 | — | $0.37 | $0.37 | $0.37 | — | |
EDGEX
|
EDGEX | 1 | — | $0.36 | $0.36 | $0.36 | — | |
KAS3L
|
KAS3L | 1 | — | $0.36 | $0.36 | $0.36 | — | |
COAI
|
COAI | 1 | — | $0.34 | $0.34 | $0.34 | — | |
SHELL3L
|
SHELL3L | 1 | — | $0.34 | $0.34 | $0.34 | — | |
XAU3L
|
XAU3L | 1 | — | $0.32 | $0.32 | $0.32 | — | |
JUV
|
JUV | 2 | — | $0.32 | $0.32 | $0.32 | — | |
LBT
|
LBT | 1 | — | $0.30 | $0.30 | $0.30 | — | |
SAGA3L
|
SAGA3L | 1 | — | $0.29 | $0.29 | $0.29 | — | |
SHARE
|
SHARE | 1 | — | $0.28 | $0.28 | $0.28 | — | |
AED
|
AED | 1 | — | $0.27 | $0.27 | $0.27 | — | |
INTC3L
|
INTC3L | 1 | — | $0.27 | $0.27 | $0.27 | — | |
Energy Web Token
|
EWT | 2 | 1 | $0.27 | $0.27 | $0.27 | — | |
SAFE3L
|
SAFE3L | 1 | — | $0.27 | $0.27 | $0.27 | — | |
GUA3S
|
GUA3S | 1 | — | $0.27 | $0.27 | $0.27 | — | |
nOS
|
NOS | 1 | — | $0.27 | $0.27 | $0.27 | — | |
ASSET
|
ASSET | 1 | — | $0.27 | $0.27 | $0.27 | — | |
MU3L
|
MU3L | 1 | — | $0.26 | $0.26 | $0.26 | — | |
UAI
|
UAI | 1 | — | $0.26 | $0.26 | $0.26 | — | |
HIVE3S
|
HIVE3S | 1 | — | $0.25 | $0.25 | $0.25 | — | |
T3L
|
T3L | 1 | — | $0.25 | $0.25 | $0.25 | — | |
ME3S
|
ME3S | 1 | — | $0.25 | $0.25 | $0.25 | — | |
Pirate Chain
|
ARRR | 2 | 1 | $0.25 | $0.25 | $0.25 | — | |
XSAT
|
XSAT | 1 | — | $0.25 | $0.25 | $0.25 | — | |
RESOLV3L
|
RESOLV3L | 1 | — | $0.24 | $0.24 | $0.24 | — | |
HACken
|
HAC | 2 | — | $0.24 | $0.24 | $0.24 | — | |
UMXM
|
UMXM | 1 | — | $0.24 | $0.24 | $0.24 | — | |
SPCX3L
|
SPCX3L | 1 | — | $0.23 | $0.23 | $0.23 | — | |
MOCA3S
|
MOCA3S | 1 | — | $0.23 | $0.23 | $0.23 | — | |
LYN3L
|
LYN3L | 1 | — | $0.23 | $0.23 | $0.23 | — | |
SPX3L
|
SPX3L | 1 | — | $0.23 | $0.23 | $0.23 | — | |
TRUMP3S
|
TRUMP3S | 1 | — | $0.23 | $0.23 | $0.23 | — | |
KINIC
|
KINIC | 1 | — | $0.22 | $0.22 | $0.22 | — | |
BEAMX3S
|
BEAMX3S | 1 | — | $0.22 | $0.22 | $0.22 | — | |
RAVE3L
|
RAVE3L | 1 | — | $0.22 | $0.22 | $0.22 | — | |
UNIBOT
|
UNIBOT | 1 | — | $0.22 | $0.22 | $0.22 | — | |
SATS3S
|
SATS3S | 1 | — | $0.22 | $0.22 | $0.22 | — | |
ELSA3S
|
ELSA3S | 1 | — | $0.22 | $0.22 | $0.22 | — | |
PRL3L
|
PRL3L | 1 | — | $0.22 | $0.22 | $0.22 | — | |
ZKC3S
|
ZKC3S | 1 | — | $0.21 | $0.21 | $0.21 | — | |
HOLD
|
HOLD | 1 | — | $0.21 | $0.21 | $0.21 | — | |
BC2
|
BC2 | 1 | — | $0.21 | $0.21 | $0.21 | — | |
Elastic
|
XEL | 1 | — | $0.20 | $0.20 | $0.20 | — | |
EURR
|
EURR | 2 | — | $0.20 | $0.20 | $0.20 | — | |
HIT
|
HIT | 3 | — | $0.19 | $0.19 | $0.19 | — | |
GEOD
|
GEOD | 1 | — | $0.19 | $0.19 | $0.19 | — | |
RUJI
|
RUJI | 1 | — | $0.18 | $0.18 | $0.18 | — | |
2Z3S
|
2Z3S | 1 | — | $0.18 | $0.18 | $0.18 | — | |
SUT
|
SUT | 1 | — | $0.18 | $0.18 | $0.18 | — | |
ACH3S
|
ACH3S | 1 | — | $0.18 | $0.18 | $0.18 | — | |
LQ
|
LQ | 1 | — | $0.18 | $0.18 | $0.18 | — | |
MAGIC3S
|
MAGIC3S | 1 | — | $0.17 | $0.17 | $0.17 | — | |
NXPC3S
|
NXPC3S | 1 | — | $0.17 | $0.17 | $0.17 | — | |
KSM3S
|
KSM3S | 1 | — | $0.17 | $0.17 | $0.17 | — | |
MOVE3S
|
MOVE3S | 1 | — | $0.16 | $0.16 | $0.16 | — | |
