Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
XSAT
|
XSAT | 1 | — | $0.58 | $0.58 | $0.58 | — |  |
FOGO3S
|
FOGO3S | 1 | — | $0.58 | $0.58 | $0.58 | — | |
PLAY3S
|
PLAY3S | 1 | — | $0.56 | $0.56 | $0.56 | — | |
RRT
|
RRT | 1 | — | $0.55 | $0.55 | $0.55 | — | |
BEAT
|
BEAT | 1 | — | $0.53 | $0.53 | $0.53 | — | |
BSB
|
BSB | 1 | — | $0.53 | $0.53 | $0.53 | — | |
RIF3S
|
RIF3S | 1 | — | $0.52 | $0.52 | $0.52 | — | |
SCR3L
|
SCR3L | 1 | — | $0.52 | $0.52 | $0.52 | — | |
ARC3S
|
ARC3S | 1 | — | $0.49 | $0.49 | $0.49 | — | |
LQTY3L
|
LQTY3L | 1 | — | $0.48 | $0.48 | $0.48 | — | |
BICO3L
|
BICO3L | 1 | — | $0.47 | $0.47 | $0.47 | — | |
M3L
|
M3L | 1 | — | $0.46 | $0.46 | $0.46 | — | |
MULTI
|
MULTI | 1 | — | $0.45 | $0.45 | $0.45 | — | |
QTC
|
QTC | 1 | — | $0.44 | $0.44 | $0.44 | — | |
Elastic
|
XEL | 1 | — | $0.43 | $0.43 | $0.43 | — | |
ALCH3L
|
ALCH3L | 1 | — | $0.42 | $0.42 | $0.42 | — | |
AVNT3S
|
AVNT3S | 1 | — | $0.42 | $0.42 | $0.42 | — | |
ESPORTS
|
ESPORTS | 1 | — | $0.41 | $0.41 | $0.41 | — | |
SONIC3L
|
SONIC3L | 1 | — | $0.41 | $0.41 | $0.41 | — | |
BC2
|
BC2 | 1 | — | $0.40 | $0.40 | $0.40 | — | |
SOSO
|
SOSO | 1 | — | $0.40 | $0.40 | $0.40 | — | |
Energy Web Token
|
EWT | 2 | 1 | $0.39 | $0.39 | $0.39 | — | |
RUJI
|
RUJI | 1 | — | $0.38 | $0.38 | $0.38 | — | |
ARKM3L
|
ARKM3L | 1 | — | $0.37 | $0.37 | $0.37 | — | |
KINIC
|
KINIC | 1 | — | $0.37 | $0.37 | $0.37 | — | |
JUP3S
|
JUP3S | 1 | — | $0.36 | $0.36 | $0.36 | — | |
币安人生
|
币安人生 | 4 | — | $0.36 | $0.36 | $0.36 | — | |
COAI
|
COAI | 1 | — | $0.36 | $0.36 | $0.36 | — | |
BINANCELIFE
|
BINANCELIFE | 1 | — | $0.36 | $0.36 | $0.36 | — | |
EPICCHAIN
|
EPICCHAIN | 1 | — | $0.35 | $0.35 | $0.35 | — | |
ELSA3S
|
ELSA3S | 1 | — | $0.35 | $0.35 | $0.35 | — | |
ZEPH
|
ZEPH | 2 | — | $0.35 | $0.35 | $0.35 | — | |
PUNDIX3S
|
PUNDIX3S | 1 | — | $0.35 | $0.35 | $0.35 | — | |
ZAMA3S
|
ZAMA3S | 1 | — | $0.34 | $0.34 | $0.34 | — | |
VTHO3S
|
VTHO3S | 1 | — | $0.33 | $0.33 | $0.33 | — | |
UAI
|
UAI | 1 | — | $0.33 | $0.33 | $0.33 | — | |
NEIRO3S
|
NEIRO3S | 1 | — | $0.33 | $0.33 | $0.33 | — | |
NFT1M
|
NFT1M | 2 | — | $0.32 | $0.32 | $0.32 | — | |
BitMart Token
|
BMX | 1 | 1 | $0.32 | $0.32 | $0.32 | — | |
SATS3S
|
SATS3S | 1 | — | $0.32 | $0.32 | $0.32 | — | |
TURBO3L
|
TURBO3L | 1 | — | $0.31 | $0.31 | $0.31 | — | |
FIDA3L
|
FIDA3L | 1 | — | $0.29 | $0.29 | $0.29 | — | |
ORDI3S
|
ORDI3S | 1 | — | $0.29 | $0.29 | $0.29 | — | |
JUP3L
|
JUP3L | 1 | — | $0.29 | $0.29 | $0.29 | — | |
BEAMX3S
|
BEAMX3S | 1 | — | $0.26 | $0.26 | $0.26 | — | |
TRUMP3L
|
TRUMP3L | 1 | — | $0.26 | $0.26 | $0.26 | — | |
0G3S
|
0G3S | 1 | — | $0.26 | $0.26 | $0.26 | — | |
nOS
|
NOS | 1 | — | $0.25 | $0.25 | $0.25 | — | |
MEW3L
|
MEW3L | 1 | — | $0.25 | $0.25 | $0.25 | — | |
Blockstack
|
STX1 | 4 | — | $0.25 | $0.25 | $0.25 | — | |
MYX
|
MYX | 1 | — | $0.25 | $0.25 | $0.25 | — | |
NXPC3S
|
NXPC3S | 1 | — | $0.24 | $0.24 | $0.24 | — | |
Dero
|
DERO | 2 | 1 | $0.24 | $0.24 | $0.24 | — | |
MUBARAK3L
|
MUBARAK3L | 1 | — | $0.23 | $0.23 | $0.23 | — | |
D3L
|
D3L | 1 | — | $0.23 | $0.23 | $0.23 | — | |
XRP3L
|
XRP3L | 1 | — | $0.23 | $0.23 | $0.23 | — | |
Pirate Chain
|
ARRR | 2 | 1 | $0.22 | $0.22 | $0.22 | — | |
HOLD
|
HOLD | 1 | — | $0.22 | $0.22 | $0.22 | — | |
HACken
|
HAC | 2 | — | $0.22 | $0.22 | $0.22 | — | |
HIT
|
HIT | 3 | — | $0.21 | $0.21 | $0.21 | — | |
YGG3L
|
YGG3L | 1 | — | $0.21 | $0.21 | $0.21 | — | |
WIN10K
|
WIN10K | 3 | — | $0.21 | $0.21 | $0.21 | — | |
HIVE3S
|
HIVE3S | 1 | — | $0.21 | $0.21 | $0.21 | — | |
KITE3L
|
KITE3L | 1 | — | $0.20 | $0.20 | $0.20 | — | |
XIHS
|
XIHS | 1 | — | $0.20 | $0.20 | $0.20 | — | |
LBT
|
LBT | 1 | — | $0.20 | $0.20 | $0.20 | — | |
MBOX3L
|
MBOX3L | 1 | — | $0.20 | $0.20 | $0.20 | — | |
43L
|
43L | 1 | — | $0.20 | $0.20 | $0.20 | — | |
BTCDOM3L
|
BTCDOM3L | 1 | — | $0.20 | $0.20 | $0.20 | — | |
HTX100K
|
HTX100K | 2 | — | $0.20 | $0.20 | $0.20 | — | |
LQ
|
LQ | 1 | — | $0.19 | $0.19 | $0.19 | — | |
GFI
|
GFI | 1 | — | $0.19 | $0.19 | $0.19 | — | |
GoldPieces
|
GP | 1 | — | $0.18 | $0.18 | $0.18 | — | |
PIEVERSE3S
|
PIEVERSE3S | 1 | — | $0.18 | $0.18 | $0.18 | — | |
BERA3L
|
BERA3L | 1 | — | $0.18 | $0.18 | $0.18 | — | |
BFIC
|
BFIC | 1 | — | $0.18 | $0.18 | $0.18 | — | |
RARE3L
|
RARE3L | 1 | — | $0.17 | $0.17 | $0.17 | — | |
TNSR3S
|
TNSR3S | 1 | — | $0.17 | $0.17 | $0.17 | — | |
SOON3S
|
SOON3S | 1 | — | $0.17 | $0.17 | $0.17 | — | |
YB3S
|
YB3S | 1 | — | $0.17 | $0.17 | $0.17 | — | |
HSK
|
HSK | 1 | — | $0.16 | $0.16 | $0.16 | — | |
SPURS
|
SPURS | 1 | — | $0.16 | $0.16 | $0.16 | — | |
TRUMP3S
|
TRUMP3S | 1 | — | $0.16 | $0.16 | $0.16 | — | |
KTA
|
KTA | 1 | — | $0.16 | $0.16 | $0.16 | — | |
TIBBIR
|
TIBBIR | 1 | — | $0.15 | $0.15 | $0.15 | — | |
ME3S
|
ME3S | 1 | — | $0.15 | $0.15 | $0.15 | — | |
REDO
|
REDO | 1 | — | $0.15 | $0.15 | $0.15 | — | |
Pluton
|
PLU | 1 | — | $0.15 | $0.15 | $0.15 | — | |
CARDS
|
CARDS | 1 | — | $0.15 | $0.15 | $0.15 | — | |
SOPH3S
|
SOPH3S | 1 | — | $0.15 | $0.15 | $0.15 | — | |
BP
|
BP | 1 | — | $0.15 | $0.15 | $0.15 | — | |
CKB3L
|
CKB3L | 1 | — | $0.15 | $0.15 | $0.15 | — | |
EDU3L
|
EDU3L | 1 | — | $0.14 | $0.14 | $0.14 | — | |
2Z3S
|
2Z3S | 1 | — | $0.14 | $0.14 | $0.14 | — | |
NEWT3S
|
NEWT3S | 1 | — | $0.14 | $0.14 | $0.14 | — | |
OPX
|
OPX | 1 | — | $0.13 | $0.13 | $0.13 | — | |
PROVE3S
|
PROVE3S | 1 | — | $0.13 | $0.13 | $0.13 | — | |
GEOD
|
GEOD | 1 | — | $0.13 | $0.13 | $0.13 | — | |
ASTER3S
|
ASTER3S | 1 | — | $0.13 | $0.13 | $0.13 | — | |
RSC
|
RSC | 1 | — | $0.13 | $0.13 | $0.13 | — | |
